시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	1,405	24	1.74%	1,998	421,570
05/22 15:15	1,420	39	2.82%	3,240	419,572
05/22 15:10	1,424	43	3.11%	2,309	416,332
05/22 15:05	1,431	50	3.62%	25,140	414,023
05/22 15:00	1,446	65	4.71%	16,084	388,883
05/22 14:55	1,452	71	5.14%	27,360	372,799
05/22 14:50	1,522	141	10.21%	236,326	345,439
05/22 14:45	1,408	27	1.96%	721	109,113
05/22 14:40	1,408	27	1.96%	15	108,392
05/22 14:35	1,408	27	1.96%	9	108,377