시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	7,830	570	-6.79%	4,653	165,600
05/22 15:15	7,870	590	-6.97%	2,692	160,947
05/22 15:10	7,870	560	-6.64%	1,352	158,255
05/22 15:05	7,870	580	-6.86%	1,468	156,903
05/22 15:00	7,880	590	-6.97%	1,418	155,435
05/22 14:55	7,890	650	-7.61%	9,171	154,017
05/22 14:50	7,940	590	-6.92%	5,522	144,846
05/22 14:45	7,940	490	-5.81%	696	139,324
05/22 14:40	7,930	480	-5.71%	422	138,628
05/22 14:35	7,960	470	-5.58%	652	138,206