시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	1,233	8	0.65%	1,417	25,330
05/22 15:05	1,238	13	1.06%	1	23,913
05/22 15:00	1,238	13	1.06%	488	23,912
05/22 14:50	1,237	12	0.98%	1	23,424
05/22 14:45	1,237	12	0.98%	2	23,423
05/22 14:35	1,237	12	0.98%	2	23,421
05/22 14:30	1,239	14	1.14%	21	23,419
05/22 14:25	1,239	14	1.14%	340	23,398
05/22 14:20	1,242	17	1.39%	26	23,058
05/22 14:05	1,242	17	1.39%	28	23,032