시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	21,150	900	-4.08%	3,295	86,873
05/22 15:15	21,200	900	-4.07%	2,071	83,578
05/22 15:10	21,250	850	-3.85%	7,406	81,507
05/22 15:05	21,300	850	-3.84%	4,660	74,101
05/22 15:00	21,300	800	-3.62%	421	69,441
05/22 14:55	21,300	800	-3.62%	539	69,020
05/22 14:50	21,300	800	-3.62%	271	68,481
05/22 14:45	21,300	800	-3.62%	139	68,210
05/22 14:40	21,300	775	-3.51%	504	68,071
05/22 14:35	21,300	800	-3.62%	686	67,567