시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	22,350	750	-3.25%	1,420	97,864
05/22 15:15	22,400	950	-4.07%	1,153	96,444
05/22 15:10	22,250	950	-4.09%	2,269	95,291
05/22 15:05	22,300	900	-3.88%	855	93,022
05/22 15:00	22,300	850	-3.67%	774	92,167
05/22 14:55	22,300	900	-3.88%	1,248	91,393
05/22 14:50	22,250	900	-3.89%	1,027	90,145
05/22 14:45	22,400	900	-3.86%	1,380	89,118
05/22 14:40	22,400	900	-3.86%	1,481	87,738
05/22 14:35	22,450	800	-3.44%	1,781	86,257