시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	18,770	1,190	-5.96%	11,414	879,284
05/22 15:15	18,770	1,360	-6.76%	12,569	867,870
05/22 15:10	18,650	1,410	-7.03%	13,208	855,301
05/22 15:05	18,630	1,450	-7.22%	27,139	842,093
05/22 15:00	18,610	1,440	-7.18%	24,153	814,954
05/22 14:55	18,640	1,420	-7.08%	36,996	790,801
05/22 14:50	18,700	1,360	-6.78%	28,849	753,805
05/22 14:45	18,780	1,280	-6.38%	17,559	724,956
05/22 14:40	18,820	1,270	-6.32%	18,675	707,397
05/22 14:35	18,850	1,190	-5.94%	12,589	688,722