시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	33,650	700	-2.04%	1,968	73,000
05/22 15:15	33,650	800	-2.32%	1,357	71,032
05/22 15:10	33,650	800	-2.32%	1,260	69,675
05/22 15:05	33,700	800	-2.32%	802	68,415
05/22 15:00	33,700	750	-2.18%	632	67,613
05/22 14:55	33,700	800	-2.32%	772	66,981
05/22 14:50	33,700	700	-2.03%	501	66,209
05/22 14:45	33,650	800	-2.32%	669	65,708
05/22 14:40	33,650	800	-2.32%	683	65,039
05/22 14:35	33,700	750	-2.18%	676	64,356