시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	27,300	2,000	-6.83%	6,646	851,342
05/22 15:15	27,400	2,100	-7.12%	10,275	844,696
05/22 15:10	27,350	2,100	-7.13%	6,371	834,421
05/22 15:05	27,300	2,250	-7.61%	5,841	828,050
05/22 15:00	27,250	2,300	-7.78%	5,229	822,209
05/22 14:55	27,250	2,200	-7.47%	5,323	816,980
05/22 14:50	27,350	2,100	-7.13%	4,564	811,657
05/22 14:45	27,350	2,050	-6.97%	6,966	807,093
05/22 14:40	27,350	2,050	-6.97%	5,474	800,127
05/22 14:35	27,450	2,100	-7.11%	11,640	794,653