시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	28,000	400	1.45%	2,423	80,989
05/22 15:15	28,500	900	3.26%	5,098	78,566
05/22 15:10	28,650	1,050	3.80%	2,279	73,468
05/22 15:05	29,000	1,400	5.07%	2,266	71,189
05/22 15:00	29,150	1,550	5.62%	1,027	68,923
05/22 14:55	29,250	1,650	5.98%	713	67,896
05/22 14:50	29,250	1,650	5.98%	1,083	67,183
05/22 14:45	29,100	1,500	5.43%	10	66,100
05/22 14:40	29,150	1,550	5.62%	397	66,090
05/22 14:35	29,150	1,550	5.62%	387	65,693