시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	323,500	2,500	-0.77%	12,645	174,369
05/22 15:15	324,500	2,500	-0.76%	1,630	161,724
05/22 15:10	324,500	2,500	-0.76%	2,109	160,094
05/22 15:05	324,500	3,000	-0.92%	2,717	157,985
05/22 15:00	324,000	2,500	-0.77%	1,210	155,268
05/22 14:55	324,500	2,500	-0.76%	1,651	154,058
05/22 14:50	325,000	2,000	-0.61%	1,344	152,407
05/22 14:45	324,500	2,000	-0.61%	738	151,063
05/22 14:40	324,500	2,000	-0.61%	688	150,325
05/22 14:35	325,500	2,000	-0.61%	3,349	149,637