시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	2,170	80	-3.56%	8,648	736,193
05/22 15:15	2,190	95	-4.16%	16,913	727,545
05/22 15:10	2,195	80	-3.52%	7,403	710,632
05/22 15:05	2,180	80	-3.54%	10,440	703,229
05/22 15:00	2,195	75	-3.30%	5,757	692,789
05/22 14:55	2,195	70	-3.09%	2,454	687,032
05/22 14:50	2,180	75	-3.33%	1,547	684,578
05/22 14:45	2,180	95	-4.18%	9,953	683,031
05/22 14:40	2,175	90	-3.97%	4,400	673,078
05/22 14:35	2,180	90	-3.96%	11,549	668,678