시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	28,450	700	-2.40%	6,882	643,254
05/22 15:15	28,450	850	-2.90%	3,249	636,372
05/22 15:10	28,650	750	-2.55%	2,635	633,123
05/22 15:05	28,750	550	-1.88%	5,034	630,488
05/22 15:00	28,700	600	-2.05%	2,483	625,454
05/22 14:55	28,600	700	-2.39%	2,656	622,971
05/22 14:50	28,500	850	-2.90%	4,839	620,315
05/22 14:45	28,550	800	-2.73%	7,143	615,476
05/22 14:40	28,650	800	-2.72%	16,490	608,333
05/22 14:35	28,750	550	-1.88%	5,611	591,843