시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	6,760	1,560	30.00%	16,649	12,329,396
05/22 15:15	6,760	1,560	30.00%	5,290	12,312,747
05/22 15:10	6,760	1,560	30.00%	4,399	12,307,457
05/22 15:05	6,760	1,560	30.00%	113	12,303,058
05/22 15:00	6,760	1,560	30.00%	2,810	12,302,945
05/22 14:55	6,760	1,560	30.00%	13,419	12,300,135
05/22 14:50	6,760	1,560	30.00%	765	12,286,716
05/22 14:45	6,760	1,560	30.00%	4,999	12,285,951
05/22 14:40	6,760	1,560	30.00%	1,128	12,280,952
05/22 14:35	6,760	1,560	30.00%	3,931	12,279,824