시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	3,190	60	-1.85%	84	15,450
05/22 15:15	3,200	65	-1.99%	21	15,366
05/22 15:10	3,200	65	-1.99%	2	15,345
05/22 15:00	3,185	75	-2.30%	1,542	15,343
05/22 14:45	3,175	75	-2.31%	304	13,801
05/22 14:40	3,185	75	-2.30%	1,705	13,497
05/22 14:25	3,185	75	-2.30%	2,169	11,792
05/22 14:20	3,195	65	-1.99%	667	9,623
05/22 13:50	3,190	60	-1.85%	500	8,956
05/22 13:40	3,200	50	-1.54%	661	8,456