시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	7,040	50	-0.71%	2,671	66,049
05/22 15:15	7,040	130	-1.81%	2,918	63,378
05/22 15:10	7,000	140	-1.96%	1,123	60,460
05/22 15:05	7,000	140	-1.96%	2,054	59,337
05/22 15:00	7,000	90	-1.27%	1,400	57,283
05/22 14:55	7,000	120	-1.69%	1,101	55,883
05/22 14:50	7,000	120	-1.69%	1,091	54,782
05/22 14:45	7,000	120	-1.69%	508	53,691
05/22 14:40	7,000	90	-1.27%	300	53,183
05/22 14:35	7,000	90	-1.27%	100	52,883