시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	617	27	-4.19%	10,678	600,744
05/22 15:15	621	27	-4.17%	15,939	590,066
05/22 15:10	619	28	-4.33%	18,094	574,127
05/22 15:05	620	27	-4.17%	18,456	556,033
05/22 15:00	622	26	-4.01%	12,033	537,577
05/22 14:55	622	25	-3.86%	5,297	525,544
05/22 14:50	621	26	-4.02%	13,385	520,247
05/22 14:45	625	26	-3.99%	54,947	506,862
05/22 14:40	625	20	-3.10%	8,866	451,915
05/22 14:35	625	21	-3.25%	7,730	443,049