시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	2,305	15	-0.65%	8,739	461,514
05/22 15:15	2,305	25	-1.07%	4,480	452,775
05/22 15:10	2,300	35	-1.50%	14,511	448,295
05/22 15:05	2,295	35	-1.50%	3,028	433,784
05/22 15:00	2,295	35	-1.50%	4,310	430,756
05/22 14:55	2,300	30	-1.29%	2,527	426,446
05/22 14:50	2,305	20	-0.86%	1,991	423,919
05/22 14:45	2,300	35	-1.50%	2,653	421,928
05/22 14:40	2,305	35	-1.50%	6,240	419,275
05/22 14:35	2,295	35	-1.50%	3,032	413,035