시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	40,800	550	1.37%	8,138	224,136
05/22 15:15	40,800	550	1.37%	3,493	215,998
05/22 15:10	40,900	650	1.61%	3,307	212,505
05/22 15:05	40,900	650	1.61%	2,389	209,198
05/22 15:00	41,000	750	1.86%	4,226	206,809
05/22 14:55	41,100	850	2.11%	2,703	202,583
05/22 14:50	41,000	750	1.86%	3,041	199,880
05/22 14:45	40,900	650	1.61%	3,821	196,839
05/22 14:40	40,800	550	1.37%	1,482	193,018
05/22 14:35	40,800	550	1.37%	1,201	191,536