시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	23,080	505	-2.14%	7,750	1,386,999
05/22 15:15	23,100	500	-2.12%	11,268	1,379,249
05/22 15:10	23,090	520	-2.20%	16,737	1,367,981
05/22 15:05	23,100	510	-2.16%	13,420	1,351,244
05/22 15:00	23,120	500	-2.12%	13,736	1,337,824
05/22 14:55	23,120	485	-2.05%	5,357	1,324,088
05/22 14:50	23,115	505	-2.14%	5,341	1,318,731
05/22 14:45	23,105	500	-2.12%	6,434	1,313,390
05/22 14:40	23,115	495	-2.10%	9,462	1,306,956
05/22 14:35	23,115	495	-2.10%	15,190	1,297,494