시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	50,800	1,000	-1.93%	2,760	133,139
05/22 14:25	50,700	1,100	-2.12%	1,409	130,379
05/22 14:20	50,800	1,100	-2.12%	3,277	128,970
05/22 14:15	50,800	1,000	-1.93%	1,227	125,693
05/22 14:10	50,700	1,200	-2.31%	1,686	124,466
05/22 14:05	50,500	1,200	-2.32%	1,663	122,780
05/22 14:00	50,600	1,100	-2.13%	403	121,117
05/22 13:55	50,700	1,100	-2.12%	3,085	120,714
05/22 13:50	50,700	1,200	-2.31%	1,759	117,629
05/22 13:45	50,600	1,400	-2.69%	1,745	115,870