시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	1,129,000	33,000	-2.84%	292	41,346
05/22 14:25	1,129,000	34,000	-2.92%	477	41,054
05/22 14:20	1,128,000	34,000	-2.93%	430	40,577
05/22 14:15	1,129,000	32,000	-2.76%	342	40,147
05/22 14:10	1,129,000	31,000	-2.67%	247	39,805
05/22 14:05	1,131,000	31,000	-2.67%	474	39,558
05/22 14:00	1,131,000	31,000	-2.67%	525	39,084
05/22 13:55	1,132,000	32,000	-2.75%	564	38,559
05/22 13:50	1,132,000	32,000	-2.75%	1,053	37,995
05/22 13:45	1,130,000	37,000	-3.17%	673	36,942