시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	18,460	620	-3.25%	674	57,393
05/22 14:25	18,380	680	-3.57%	342	56,719
05/22 14:20	18,310	670	-3.53%	684	56,377
05/22 14:15	18,310	690	-3.63%	125	55,693
05/22 14:10	18,300	700	-3.68%	86	55,568
05/22 14:05	18,340	710	-3.73%	1,149	55,482
05/22 14:00	18,340	710	-3.73%	281	54,333
05/22 13:55	18,300	700	-3.68%	54	54,052
05/22 13:50	18,330	710	-3.73%	25	53,998
05/22 13:45	18,320	710	-3.73%	1,332	53,973