시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	6,220	190	3.15%	2,239	1,468,322
05/22 14:25	6,220	190	3.15%	2,232	1,466,083
05/22 14:20	6,210	180	2.99%	6,855	1,463,851
05/22 14:15	6,250	220	3.65%	5,498	1,456,996
05/22 14:10	6,250	220	3.65%	7,893	1,451,498
05/22 14:05	6,250	220	3.65%	3,851	1,443,605
05/22 14:00	6,270	240	3.98%	767	1,439,754
05/22 13:55	6,290	260	4.31%	10,092	1,438,987
05/22 13:50	6,320	290	4.81%	15,168	1,428,895
05/22 13:45	6,300	270	4.48%	8,024	1,413,727