시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	5,550	40	0.73%	49,182	9,725,507
05/22 14:25	5,590	80	1.45%	131,494	9,676,325
05/22 14:20	5,610	100	1.81%	234,861	9,544,831
05/22 14:15	5,540	30	0.54%	99,079	9,309,970
05/22 14:10	5,610	100	1.81%	372,285	9,210,891
05/22 14:05	5,560	50	0.91%	332,003	8,838,606
05/22 14:00	5,580	110	2.01%	326,500	8,506,603
05/22 13:55	5,420	120	-2.17%	79,938	8,180,103
05/22 13:50	5,420	180	-3.21%	104,835	8,100,165
05/22 13:45	5,330	220	-3.96%	36,600	7,995,330