시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	31,050	1,250	-3.87%	1,780	109,956
05/22 14:25	31,100	1,250	-3.86%	1,849	108,176
05/22 14:20	31,050	1,250	-3.87%	1,464	106,327
05/22 14:15	31,100	1,250	-3.86%	1,783	104,863
05/22 14:10	31,050	1,300	-4.02%	1,885	103,080
05/22 14:05	31,000	1,300	-4.02%	1,575	101,195
05/22 14:00	31,050	1,300	-4.02%	2,058	99,620
05/22 13:55	31,050	1,300	-4.02%	1,684	97,562
05/22 13:50	31,000	1,300	-4.02%	1,308	95,878
05/22 13:45	31,000	1,300	-4.02%	2,212	94,570