시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	4,245	175	-3.96%	8,742	1,000,664
05/22 14:25	4,235	185	-4.19%	7,872	991,922
05/22 14:20	4,240	180	-4.07%	10,708	984,050
05/22 14:15	4,235	190	-4.29%	11,007	973,342
05/22 14:10	4,230	190	-4.30%	14,593	962,335
05/22 14:05	4,235	190	-4.29%	8,032	947,742
05/22 14:00	4,260	185	-4.16%	11,839	939,710
05/22 13:55	4,265	165	-3.72%	14,033	927,871
05/22 13:50	4,260	165	-3.73%	11,860	913,838
05/22 13:45	4,260	155	-3.51%	13,566	901,978