시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	28,500	450	-1.55%	121	17,564
05/22 14:25	28,500	550	-1.89%	138	17,443
05/22 14:20	28,400	500	-1.73%	390	17,305
05/22 14:15	28,500	500	-1.72%	231	16,915
05/22 14:10	28,400	500	-1.73%	117	16,684
05/22 14:05	28,450	450	-1.56%	79	16,567
05/22 14:00	28,550	450	-1.55%	739	16,488
05/22 13:55	28,600	350	-1.21%	264	15,749
05/22 13:50	28,500	450	-1.55%	138	15,485
05/22 13:45	28,600	450	-1.55%	221	15,347