시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	11,110	350	-3.05%	2,020	647,749
05/22 14:25	11,110	350	-3.05%	1,814	645,729
05/22 14:20	11,120	350	-3.05%	3,737	643,915
05/22 14:15	11,130	340	-2.96%	6,180	640,178
05/22 14:10	11,115	350	-3.05%	5,635	633,998
05/22 14:05	11,100	390	-3.39%	7,510	628,363
05/22 14:00	11,050	410	-3.58%	2,373	620,853
05/22 13:55	11,050	430	-3.75%	6,869	618,480
05/22 13:50	11,060	420	-3.66%	1,762	611,611
05/22 13:45	11,070	420	-3.66%	2,241	609,849