시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	31,850	1,300	-3.92%	3,377	342,589
05/22 14:25	31,900	1,250	-3.77%	4,756	339,212
05/22 14:20	31,925	1,150	-3.48%	3,396	334,456
05/22 14:15	31,950	1,150	-3.47%	4,252	331,060
05/22 14:10	31,900	1,200	-3.63%	2,603	326,808
05/22 14:05	31,950	1,300	-3.91%	10,746	324,205
05/22 14:00	31,800	1,350	-4.07%	4,024	313,459
05/22 13:55	31,750	1,350	-4.08%	3,404	309,435
05/22 13:50	31,750	1,400	-4.22%	5,067	306,031
05/22 13:45	31,700	1,400	-4.23%	2,313	300,964