시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:05	146,700	3,600	-2.40%	560	46,462
05/22 14:00	146,400	3,600	-2.40%	281	45,902
05/22 13:55	146,400	3,700	-2.47%	381	45,621
05/22 13:50	146,200	3,700	-2.47%	302	45,240
05/22 13:45	146,300	3,700	-2.47%	298	44,938
05/22 13:40	146,300	3,700	-2.47%	172	44,640
05/22 13:35	146,300	3,700	-2.47%	424	44,468
05/22 13:30	146,200	3,700	-2.47%	501	44,044
05/22 13:25	146,300	3,700	-2.47%	363	43,543
05/22 13:20	146,400	3,700	-2.47%	236	43,180