시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	8,490	220	-2.53%	209	78,489
05/22 14:25	8,490	230	-2.64%	438	78,280
05/22 14:20	8,490	220	-2.53%	201	77,842
05/22 14:15	8,490	220	-2.53%	514	77,641
05/22 14:10	8,500	200	-2.30%	12	77,127
05/22 14:05	8,490	210	-2.41%	242	77,115
05/22 14:00	8,490	220	-2.53%	116	76,873
05/22 13:55	8,480	220	-2.53%	9	76,757
05/22 13:50	8,480	220	-2.53%	147	76,748
05/22 13:45	8,480	240	-2.75%	30	76,601