시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	28,100	950	3.50%	34,814	1,408,995
05/22 14:25	27,300	150	0.55%	4,328	1,374,181
05/22 14:20	27,250	100	0.37%	6,536	1,369,853
05/22 14:15	27,300	150	0.55%	3,367	1,363,317
05/22 14:10	27,500	350	1.29%	7,670	1,359,950
05/22 14:05	27,500	350	1.29%	3,808	1,352,280
05/22 14:00	27,400	250	0.92%	5,690	1,348,472
05/22 13:55	27,350	200	0.74%	11,089	1,342,782
05/22 13:50	27,300	150	0.55%	12,072	1,331,693
05/22 13:45	27,400	250	0.92%	4,773	1,319,621