시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	4,550	80	-1.73%	796	38,963
05/22 14:25	4,550	80	-1.73%	315	38,167
05/22 14:20	4,550	80	-1.73%	40	37,852
05/22 14:15	4,550	80	-1.73%	40	37,812
05/22 14:10	4,550	85	-1.83%	100	37,772
05/22 14:05	4,555	85	-1.83%	552	37,672
05/22 14:00	4,550	80	-1.73%	60	37,120
05/22 13:45	4,560	85	-1.83%	151	37,060
05/22 13:40	4,545	85	-1.84%	236	36,909
05/22 13:35	4,545	85	-1.84%	856	36,673