시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	11,180	860	-7.14%	9,634	2,221,955
05/22 14:25	11,200	840	-6.98%	6,632	2,212,321
05/22 14:20	11,200	830	-6.90%	5,523	2,205,689
05/22 14:15	11,200	840	-6.98%	10,119	2,200,166
05/22 14:10	11,250	810	-6.72%	7,399	2,190,047
05/22 14:05	11,270	790	-6.55%	15,066	2,182,648
05/22 14:00	11,260	840	-6.94%	9,043	2,167,582
05/22 13:55	11,240	870	-7.18%	13,201	2,158,539
05/22 13:50	11,280	830	-6.85%	12,633	2,145,338
05/22 13:45	11,290	850	-7.00%	27,920	2,132,705