시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	53,200	1,300	2.50%	1,004	21,894
05/22 14:25	52,900	1,000	1.93%	225	20,890
05/22 14:20	52,900	1,000	1.93%	200	20,665
05/22 14:15	52,900	1,000	1.93%	37	20,465
05/22 14:10	52,900	1,000	1.93%	147	20,428
05/22 14:05	52,800	900	1.73%	10	20,281
05/22 14:00	52,800	900	1.73%	79	20,271
05/22 13:55	52,800	900	1.73%	73	20,192
05/22 13:50	52,800	900	1.73%	109	20,119
05/22 13:45	53,000	1,100	2.12%	70	20,010