시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:55	2,080	195	10.34%	44,482	7,501,166
05/22 13:50	2,075	190	10.08%	72,233	7,456,684
05/22 13:45	2,090	205	10.88%	135,004	7,384,451
05/22 13:40	2,065	180	9.55%	56,813	7,249,447
05/22 13:35	2,065	180	9.55%	67,291	7,192,634
05/22 13:30	2,055	170	9.02%	99,656	7,125,343
05/22 13:25	2,060	175	9.28%	85,044	7,025,687
05/22 13:20	2,110	225	11.94%	303,988	6,940,643
05/22 13:15	2,040	155	8.22%	34,264	6,636,655
05/22 13:10	2,035	150	7.96%	39,030	6,602,391