시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	85,700	4,300	-4.78%	374	28,085
05/22 14:25	85,800	4,300	-4.77%	689	27,711
05/22 14:20	85,700	4,300	-4.78%	451	27,022
05/22 14:15	85,800	4,200	-4.67%	344	26,571
05/22 14:10	85,900	4,100	-4.56%	362	26,227
05/22 14:05	86,100	4,100	-4.55%	319	25,865
05/22 14:00	86,100	4,000	-4.44%	861	25,546
05/22 13:55	86,100	3,800	-4.23%	340	24,685
05/22 13:50	86,100	3,800	-4.23%	509	24,345
05/22 13:45	86,300	3,800	-4.22%	360	23,836