시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:55	1,409	28	2.03%	28	101,925
05/22 13:50	1,409	28	2.03%	267	101,897
05/22 13:45	1,409	28	2.03%	6,519	101,630
05/22 13:40	1,411	30	2.17%	1,620	95,111
05/22 13:35	1,408	27	1.96%	10	93,491
05/22 13:30	1,408	27	1.96%	11	93,481
05/22 13:25	1,408	27	1.96%	293	93,470
05/22 13:20	1,408	27	1.96%	73	93,177
05/22 13:15	1,408	27	1.96%	599	93,104
05/22 13:10	1,408	27	1.96%	292	92,505