시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:00	7,980	460	-5.45%	1,162	134,146
05/22 13:55	7,960	470	-5.58%	239	132,984
05/22 13:50	7,960	480	-5.69%	335	132,745
05/22 13:45	7,960	460	-5.46%	35	132,410
05/22 13:40	7,970	460	-5.46%	381	132,375
05/22 13:35	7,950	490	-5.81%	1,095	131,994
05/22 13:30	7,910	500	-5.95%	248	130,899
05/22 13:25	7,900	530	-6.29%	3	130,651
05/22 13:20	7,900	530	-6.29%	11	130,648
05/22 13:15	7,900	530	-6.29%	488	130,637