시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	11,350	730	-6.04%	21,956	4,499,470
05/22 14:25	11,380	690	-5.72%	11,876	4,477,514
05/22 14:20	11,390	700	-5.79%	9,435	4,465,638
05/22 14:15	11,380	690	-5.72%	8,441	4,456,203
05/22 14:10	11,390	770	-6.33%	37,090	4,447,762
05/22 14:05	11,380	730	-6.03%	15,934	4,410,672
05/22 14:00	11,350	730	-6.04%	15,633	4,394,738
05/22 13:55	11,350	760	-6.28%	22,214	4,379,105
05/22 13:50	11,320	770	-6.37%	34,703	4,356,891
05/22 13:45	11,330	760	-6.29%	15,651	4,322,188