시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	12,830	160	-1.23%	528	135,605
05/22 14:25	12,820	160	-1.23%	597	135,077
05/22 14:20	12,820	160	-1.23%	474	134,480
05/22 14:15	12,830	160	-1.23%	1,236	134,006
05/22 14:10	12,830	170	-1.31%	449	132,770
05/22 14:05	12,840	170	-1.31%	1,150	132,321
05/22 14:00	12,830	160	-1.23%	516	131,171
05/22 13:55	12,840	170	-1.31%	2,421	130,655
05/22 13:50	12,790	190	-1.46%	725	128,234
05/22 13:45	12,790	190	-1.46%	820	127,509