시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:00	1,242	17	1.39%	1	23,004
05/22 13:35	1,244	19	1.55%	55	23,003
05/22 13:20	1,244	19	1.55%	50	22,948
05/22 13:15	1,244	19	1.55%	320	22,898
05/22 13:10	1,244	19	1.55%	87	22,578
05/22 12:50	1,244	19	1.55%	7	22,491
05/22 12:35	1,244	19	1.55%	4	22,484
05/22 12:20	1,244	19	1.55%	9	22,480
05/22 12:10	1,239	14	1.14%	1,191	22,471
05/22 12:05	1,241	16	1.31%	18	21,280