시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	110,400	800	0.73%	2,353	139,573
05/22 14:25	110,300	700	0.64%	1,799	137,220
05/22 14:20	110,000	400	0.36%	2,270	135,421
05/22 14:15	110,100	500	0.46%	2,697	133,151
05/22 14:10	110,400	800	0.73%	4,166	130,454
05/22 14:05	110,200	600	0.55%	1,535	126,288
05/22 14:00	109,900	300	0.27%	1,675	124,753
05/22 13:55	110,100	500	0.46%	3,977	123,078
05/22 13:50	110,000	400	0.36%	1,934	119,101
05/22 13:45	110,000	400	0.36%	2,017	117,167