시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	21,300	800	-3.62%	873	66,881
05/22 14:25	21,300	750	-3.40%	294	66,008
05/22 14:20	21,300	800	-3.62%	844	65,714
05/22 14:15	21,350	750	-3.39%	425	64,870
05/22 14:10	21,350	750	-3.39%	489	64,445
05/22 14:05	21,350	750	-3.39%	227	63,956
05/22 14:00	21,300	750	-3.40%	857	63,729
05/22 13:55	21,350	800	-3.61%	4,074	62,872
05/22 13:50	21,350	750	-3.39%	10	58,798
05/22 13:45	21,350	800	-3.61%	684	58,788