시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	14,520	610	4.39%	1,982	219,254
05/22 14:25	14,510	600	4.31%	1,810	217,272
05/22 14:20	14,510	600	4.31%	2,954	215,462
05/22 14:15	14,510	600	4.31%	1,642	212,508
05/22 14:10	14,510	600	4.31%	4,293	210,866
05/22 14:05	14,500	590	4.24%	1,669	206,573
05/22 14:00	14,470	560	4.03%	2,174	204,904
05/22 13:55	14,510	600	4.31%	2,237	202,730
05/22 13:50	14,520	610	4.39%	4,100	200,493
05/22 13:45	14,520	610	4.39%	8,331	196,393