시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	11,990	40	-0.33%	30	4,100
05/22 14:25	12,000	30	-0.25%	2	4,070
05/22 14:20	12,000	30	-0.25%	8	4,068
05/22 14:10	12,000	30	-0.25%	5	4,060
05/22 14:00	11,990	40	-0.33%	115	4,055
05/22 13:55	11,990	50	-0.42%	116	3,940
05/22 13:45	11,990	50	-0.42%	27	3,824
05/22 13:40	11,990	40	-0.33%	15	3,797
05/22 13:35	11,990	50	-0.42%	25	3,782
05/22 13:30	11,990	40	-0.33%	16	3,757