시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	22,350	900	-3.87%	1,880	84,476
05/22 14:25	22,250	900	-3.89%	1,099	82,596
05/22 14:20	22,250	950	-4.09%	1,739	81,497
05/22 14:15	22,250	950	-4.09%	1,223	79,758
05/22 14:10	22,250	950	-4.09%	946	78,535
05/22 14:05	22,250	950	-4.09%	1,253	77,589
05/22 14:00	22,250	950	-4.09%	836	76,336
05/22 13:55	22,450	900	-3.85%	6,502	75,500
05/22 13:50	22,400	900	-3.86%	5,685	68,998
05/22 13:45	22,500	1,000	-4.26%	2,555	63,313