시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	18,870	1,200	-5.98%	18,005	676,133
05/22 14:25	18,840	1,260	-6.27%	33,209	658,128
05/22 14:20	18,920	1,170	-5.82%	19,234	624,919
05/22 14:15	18,950	1,060	-5.30%	5,493	605,685
05/22 14:10	18,950	1,080	-5.39%	10,543	600,192
05/22 14:05	19,050	1,040	-5.18%	19,213	589,649
05/22 14:00	19,110	920	-4.59%	10,537	570,436
05/22 13:55	19,110	880	-4.40%	6,836	559,899
05/22 13:50	19,090	920	-4.60%	9,521	553,063
05/22 13:45	19,090	930	-4.65%	9,196	543,542