시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	33,650	800	-2.32%	1,305	63,680
05/22 14:25	33,700	750	-2.18%	1,349	62,375
05/22 14:20	33,750	750	-2.17%	599	61,026
05/22 14:15	33,750	700	-2.03%	705	60,427
05/22 14:10	33,750	700	-2.03%	973	59,722
05/22 14:05	33,750	700	-2.03%	612	58,749
05/22 14:00	33,800	650	-1.89%	941	58,137
05/22 13:55	33,800	650	-1.89%	679	57,196
05/22 13:50	33,800	650	-1.89%	612	56,517
05/22 13:45	33,800	650	-1.89%	1,238	55,905