시간	현재가	등락	등락률(%)	체결량	거래량
05/22 14:30	2,865	660	29.93%	13	7,219,856
05/22 14:25	2,865	660	29.93%	252	7,219,843
05/22 14:20	2,865	660	29.93%	3,120	7,219,591
05/22 14:15	2,865	660	29.93%	49	7,216,471
05/22 14:10	2,865	660	29.93%	61	7,216,422
05/22 14:05	2,865	660	29.93%	101	7,216,361
05/22 14:00	2,865	660	29.93%	166	7,216,260
05/22 13:55	2,865	660	29.93%	81	7,216,094
05/22 13:50	2,865	660	29.93%	20	7,216,013
05/22 13:45	2,865	660	29.93%	220	7,215,993